CMAXWCaremax Inc WT11/27/2024
LAST:

 0.0096		CHANGE:
 0.00		OPEN:
0.0096		HIGH:
0.0096		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
3.03		PREV:
0.0099		LOW:
0.0054		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.00960.00960.00540.00967,5000
11/26/240.00550.00990.00540.009910,0000
11/25/240.01100.01100.00780.009815,0000
11/22/240.00570.01000.00570.005728,3000
11/21/240.00520.01100.00520.0056122,1000
11/20/240.00500.00900.00500.005859,7000
11/19/240.00500.01000.00500.007118,5000
11/18/240.00760.00760.00420.0045157,7000
11/15/240.01060.02750.00710.0111200,5000
11/13/240.00990.01050.00990.01038,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46