CLVRClever Leaves Holdings Inc05/16/2024
LAST:

 3.000		CHANGE:
 0.89		OPEN:
2.200		HIGH:
3.040		ASK:
0.000		VOLUME:
274,100
CHANGE(%):
42.18		PREV:
2.110		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/242.2003.0402.2003.000274,1000
05/15/242.3902.3902.0502.11041,2000
05/14/242.3502.5402.3502.46035,3000
05/13/242.2902.4682.2902.39016,8000
05/10/242.3202.5002.0802.31013,9000
05/09/242.5002.5992.4502.47044,9000
05/08/242.0102.7761.8872.630117,4000
05/07/241.8202.0401.7802.00046,7000
05/06/241.6701.8201.6501.78067,9000
05/03/241.6501.7901.6501.70064,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 5.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17