NASDAQ, CLVR End of Day and Historical Stock Data [Clever Leaves Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CLVR: Clever Leaves Holdings Inc

16 May 2024

LAST: 3.000	CHANGE: 0.89	OPEN: 2.200	HIGH: 3.040	ASK: 0.000	VOLUME: 274.1K
LAST: 3.000	CHG(%): 42.18	PREV: 2.110	LOW: 2.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 May 24	2.200	3.040	2.200	3.000	274.1K
15 May 24	2.390	2.390	2.050	2.110	41.2K
14 May 24	2.350	2.540	2.350	2.460	35.3K
13 May 24	2.290	2.468	2.290	2.390	16.8K
10 May 24	2.320	2.500	2.080	2.310	13.9K
09 May 24	2.500	2.599	2.450	2.470	44.9K
08 May 24	2.010	2.776	1.887	2.630	117.4K
07 May 24	1.820	2.040	1.780	2.000	46.7K
06 May 24	1.670	1.820	1.650	1.780	67.9K
03 May 24	1.650	1.790	1.650	1.700	64.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
25 Aug 2023	1-30