NASDAQ, CLNNW End of Day and Historical Stock Data [Clene Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CLNNW:

05 Sep 2025

LAST: 0.0339	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 5K
LAST: 0.0339	CHG(%): 10.78	PREV: 0.0306	LOW: 0.0339	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0345	0.0345	0.0339	0.0339	5K
03 Sep 25	0.0306	0.0306	0.0306	0.0306	2.8K
02 Sep 25	0.0281	0.0349	0.0281	0.0349	23.7K
28 Aug 25	0.0349	0.0349	0.0276	0.0349	11.6K
27 Aug 25	0.0349	0.0350	0.0349	0.0350	200
26 Aug 25	0.0349	0.0350	0.0322	0.0349	25.4K
25 Aug 25	0.0349	0.0349	0.0320	0.0320	600
22 Aug 25	0.0350	0.0350	0.0349	0.0349	5K
20 Aug 25	0.0363	0.0363	0.0363	0.0363	500
19 Aug 25	0.0350	0.0350	0.0349	0.0350	12.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	57.89
STO14:	76.00
RSI14:	60.20
WPR14:	-24.00
MTM14:	0.01
ROC14:	0.21
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	253.35