EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIL: Victory Intl Vol Wtd ETF

26 Nov 25 16:15
LAST:

51.98

CHANGE:
 0.65		OPEN:
52.63		HIGH:
52.63		ASK:
34.36		VOLUME:
0
CHG(%):
1.24		PREV:
51.98		LOW:
52.63		BID:
34.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2552.6352.6352.6352.63100
25 Nov 2551.9852.1051.9852.10100
24 Nov 2551.5951.6351.5951.63100
21 Nov 2551.2451.4951.1451.48400
20 Nov 2551.6551.6550.7450.741.4K
19 Nov 2551.5051.5051.1851.26200
18 Nov 2551.3951.5451.3951.46200
17 Nov 2552.4052.4052.0052.00600
14 Nov 2552.5952.6352.5952.63200
13 Nov 2553.1853.1852.7052.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:51.441.0%
MA10:51.920.1%
MA20:51.930.1%
MA50:51.800.3%
MA100:51.371.2%
MA200:49.255.5%
STO9:55.81
STO14:54.53
RSI14:53.17
WPR14:-44.20
MTM14:0.43
ROC14:0.01 
ATR:0.44 
Week High:52.100.2%
Week Low:50.742.4%
Month High:53.242.4%
Month Low:50.745.5%
Year High:53.242.4%
Year Low:41.1926.2%