NASDAQ, CIL End of Day and Historical Stock Data [Victory Intl Vol Wtd ETF]

05 Sep 2025

LAST: 51.49	CHANGE: 0.23	OPEN: 51.52	HIGH: 51.52	ASK: 34.36	VOLUME: 300
LAST: 51.49	CHG(%): 0.44	PREV: 51.26	LOW: 51.49	BID: 34.15

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.52	51.52	51.49	51.49	300
04 Sep 25	51.17	51.26	51.15	51.26	2.6K
03 Sep 25	50.91	50.91	50.91	50.91	100
02 Sep 25	50.85	50.85	50.85	50.85	200
29 Aug 25	51.33	51.41	51.33	51.35	105.4K
28 Aug 25	51.50	51.55	51.50	51.55	200
27 Aug 25	51.18	51.41	51.18	51.39	192.4K
26 Aug 25	51.37	51.51	51.36	51.51	22.7K
25 Aug 25	51.54	51.54	51.54	51.54	100
22 Aug 25	52.16	52.16	52.16	52.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.49