EODData

NASDAQ, CIL:

19 Sep 2025
LAST:

51.50

CHANGE:
 0.18
OPEN:
51.50
HIGH:
51.50
ASK:
34.36
VOLUME:
100
CHG(%):
0.35
PREV:
51.68
LOW:
51.50
BID:
34.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2551.5051.5051.5051.50100
18 Sep 2551.6851.6851.6851.68100
17 Sep 2551.7451.7451.7451.74100
16 Sep 2551.9951.9951.9951.99100
15 Sep 2552.0952.0952.0952.09100
12 Sep 2551.8951.8951.8351.83100
11 Sep 2551.9751.9751.9751.97100
10 Sep 2551.5151.5151.5151.51100
09 Sep 2551.6551.6551.4651.461.5K
08 Sep 2551.5151.6251.5151.62118.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.80
MA10:51.74
MA20:51.57
MA50:51.01
MA100:50.13
MA200:47.14
STO9:7.14
STO14:53.01
RSI14:52.66
WPR14:-46.99
MTM14:0.66
ROC14:0.01
ATR:0.21
Week High:52.09
Week Low:51.50
Month High:52.16
Month Low:50.85
Year High:52.16
Year Low:41.19
Volatility:4.11