CHKChesapeake Energy Corp10/01/2024
LAST:

 81.46		CHANGE:
 0.79		OPEN:
81.89		HIGH:
82.46		ASK:
0.00		VOLUME:
4,268,300
CHANGE(%):
0.96		PREV:
82.25		LOW:
80.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2481.8982.4680.7581.464,268,3000
09/30/2482.2883.7281.9182.259,983,7000
09/27/2481.2583.8680.7282.603,821,1000
09/26/2477.8580.8777.4180.304,966,9000
09/25/2480.0880.4378.2078.242,008,9000
09/24/2481.2681.2679.8180.091,877,0000
09/23/2478.5280.8778.3180.262,830,4000
09/20/2476.6979.0075.9078.464,030,5000
09/19/2476.1077.4375.1776.572,099,7000
09/18/2473.3775.7573.3374.512,058,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.84 - 93.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57