NASDAQ, CFLT End of Day and Historical Stock Data [Confluent Inc Cl A]

05 Sep 2025

LAST: 19.34	CHANGE: 0.79	OPEN: 18.76	HIGH: 19.49	ASK: 0.00	VOLUME: 7.86M
LAST: 19.34	CHG(%): 4.26	PREV: 18.55	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.76	19.49	18.69	19.34	7.86M
04 Sep 25	18.96	19.09	18.34	18.55	9.39M
03 Sep 25	19.25	19.35	18.81	19.23	6.27M
02 Sep 25	19.37	19.55	18.90	19.18	6.29M
29 Aug 25	20.05	20.28	19.60	19.86	5.99M
28 Aug 25	19.13	20.17	19.01	20.05	13.56M
27 Aug 25	18.00	18.90	18.00	18.85	12.01M
26 Aug 25	17.90	18.11	17.73	17.76	14.17M
25 Aug 25	17.68	17.82	17.43	17.80	6.68M
22 Aug 25	17.29	17.85	17.10	17.79	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.34