EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFLT:

19 Sep 2025
LAST:

20.05

CHANGE:
 0.14		OPEN:
20.18		HIGH:
20.32		ASK:
0.00		VOLUME:
7.76M
CHG(%):
0.69		PREV:
20.19		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2520.1820.3219.7620.057.76M
18 Sep 2519.7720.2919.7720.194.78M
17 Sep 2519.6220.0119.3019.585.05M
16 Sep 2519.7519.7719.1719.535.88M
15 Sep 2519.4020.0919.3119.757.54M
12 Sep 2519.5819.7919.1719.244.63M
11 Sep 2520.1420.1619.4019.457.08M
10 Sep 2520.0520.6219.7420.015.03M
09 Sep 2520.0920.1919.6019.966.98M
08 Sep 2519.2020.3618.9020.249.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.82
MA10:19.80
MA20:19.32
MA50:20.43
MA100:21.80
MA200:24.82
STO9:58.91
STO14:72.64
RSI14:51.66
WPR14:-11.24
MTM14:0.87
ROC14:0.05
ATR:0.79
Week High:20.32
Week Low:19.17
Month High:20.62
Month Low:16.76
Year High:37.90
Year Low:15.64
Volatility:36.06