CETXPCemtrex Inc Series 1 Pfd06/03/2020
LAST:

 1.890
CHANGE:
 0.06
OPEN:
1.830
HIGH:
1.890
ASK:
7.150
VOLUME:
1,700
CHANGE(%):
3.08
PREV:
1.950
LOW:
1.630
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.8301.8901.6301.8901,7000
06/02/201.7701.9501.6101.95015,7000
06/01/201.6202.1001.4001.95080,4000
05/29/201.1501.2281.1501.2289000
05/26/201.1801.1851.1531.1531,8000
05/21/201.1751.1751.1751.1752000
05/20/201.1901.1901.0001.0401,7000
05/19/201.1391.2001.1391.1973,6000
05/18/201.0101.0101.0001.0009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.44
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:1.85
PtS:0.55
EBITDA:9.07M
Shares:10.25M
Market Cap:19.37M
52wk range:0.14 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83