CEADCea Indistries Inc06/12/2025
LAST:

 10.000		CHANGE:
 2.30		OPEN:
7.950		HIGH:
10.250		ASK:
0.000		VOLUME:
41,500
CHANGE(%):
29.87		PREV:
7.700		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.95010.2507.95010.00041,5000
06/11/257.7008.0167.7007.7003,3000
06/10/258.0008.0507.7407.7402,1000
06/09/258.1008.1007.6907.6902,2000
06/06/258.0548.0548.0548.05400
06/05/257.7508.0547.6258.0546,7000
06/04/257.5008.0807.5008.0504,9000
06/03/258.1008.2348.0808.0807,4000
06/02/258.0408.0408.0408.04000
05/30/258.0408.0408.0408.0401,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9776
PtS:N/A
EBITDA:N/A
Shares:802.35K
Market Cap:8.02M
52wk range:5.60 - 12.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29