CDXCChromadex Corp CS03/18/2025
LAST:

 7.870		CHANGE:
 0.07		OPEN:
7.910		HIGH:
7.920		ASK:
4.400		VOLUME:
554,800
CHANGE(%):
0.88		PREV:
7.940		LOW:
7.745		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/257.9107.9207.7457.870554,8000
03/17/257.8308.0007.6807.940682,3000
03/14/257.7607.9007.5807.840689,2000
03/13/257.7007.7807.3257.720615,5000
03/12/257.8708.0007.8137.830987,5000
03/11/257.8808.1907.6357.9001,348,5000
03/10/257.8008.0507.5807.8801,151,5000
03/07/257.7008.0007.3527.7001,083,6000
03/06/258.3908.5007.5507.6902,348,3000
03/05/256.7109.1806.6708.55018,696,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.02
PtS:8.95
EBITDA:N/A
Shares:46.09M
Market Cap:362.74M
52wk range:1.25 - 4.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57