CATCCambridge Bancorp07/12/2024
LAST:

 73.59		CHANGE:
 0.31		OPEN:
75.02		HIGH:
75.62		ASK:
0.00		VOLUME:
228,200
CHANGE(%):
0.42		PREV:
73.90		LOW:
73.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2475.0275.6273.5473.59228,2000
07/11/2472.8874.1872.5273.90114,5000
07/10/2468.3571.3568.3571.3546,0000
07/09/2468.1968.9367.3768.9020,1000
07/08/2468.6568.6567.8267.9418,8000
07/05/2468.8268.8267.6667.6623,4000
07/03/2469.7970.1769.1869.2710,9000
07/02/2467.9770.0367.9770.0313,4000
07/01/2469.3069.6968.1368.2720,7000
06/28/2467.5069.6467.5069.00265,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.8832
PEG Ratio:N/A
EPS:4.345
DivYield:2.56
PtB:2.1032
PtS:3.5113
EBITDA:N/A
Shares:4.08M
Market Cap:300.18M
52wk range:48.37 - 73.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46