CAPAWHighcape Capital Acquisition Corp WT06/10/2021
LAST:

 2.880		CHANGE:
 0.05		OPEN:
2.850		HIGH:
2.980		ASK:
0.000		VOLUME:
26,000
CHANGE(%):
1.77		PREV:
2.830		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/212.8502.9802.8002.88026,0000
06/09/212.8102.9102.7502.83082,5000
06/08/212.7702.8782.7502.83050,1000
06/07/212.5952.7802.5402.76527,1000
06/04/212.6302.6302.5402.61514,1000
06/03/212.8302.8302.6302.6305,3000
06/02/212.5602.8602.5602.74010,8000
06/01/212.7502.8202.4902.70019,2000
05/31/212.7502.7502.7502.75000
05/28/212.6802.7502.6502.75037,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29