CALTCalliditas Therapeutics Ab ADR09/20/2024
LAST:

 40.00		CHANGE:
 0.16		OPEN:
40.00		HIGH:
43.00		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.40		PREV:
40.16		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2440.0043.0040.0040.009,7000
09/19/2440.4040.5540.0740.165,0000
09/18/2440.4640.8039.2040.036,0000
09/17/2440.3440.3439.9939.999000
09/16/2440.3740.7540.0040.753,0000
09/13/2439.9040.3039.0440.004,3000
09/11/2439.8140.2839.8039.803,3000
09/10/2439.7940.0739.7839.781,3000
09/09/2440.1240.2839.7139.7810,6000
09/06/2440.0041.3140.0040.7522,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.25 - 41.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46