CALBCalifornia Bancorp07/31/2024
LAST:

 25.09		CHANGE:
 0.26		OPEN:
24.69		HIGH:
25.49		ASK:
0.00		VOLUME:
129,400
CHANGE(%):
1.05		PREV:
24.83		LOW:
24.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2424.6925.4924.6925.09129,4000
07/30/2424.0924.8424.0924.8352,1000
07/29/2423.6824.0823.4324.0646,7000
07/26/2424.7424.7424.2324.3526,6000
07/25/2423.9724.3723.8824.2533,2000
07/24/2423.4723.9423.4723.7355,1000
07/23/2423.5923.8023.5923.7269,7000
07/22/2423.4323.6623.3523.5746,3000
07/19/2423.4723.7723.1223.5635,0000
07/18/2423.8924.3223.3723.4350,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.06 - 27.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87