CAXtrackers California Municipal Bonds ETF04/12/2024
LAST:

 24.91
CHANGE:
 0.06
OPEN:
24.91
HIGH:
24.91
ASK:
35.00
VOLUME:
100
CHANGE(%):
0.23
PREV:
24.86
LOW:
24.91
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2424.9124.9124.9124.911000
04/11/2424.8624.8624.8624.861000
04/10/2424.8624.8624.8524.855000
04/09/2424.9824.9824.9624.961000
04/08/2424.9824.9824.9824.981000
04/05/2424.9024.9024.9024.901,5000
04/04/2424.9925.0524.9925.051000
04/03/2424.9224.9224.9224.921000
04/02/2425.0025.0025.0025.001000
04/01/2425.0725.0725.0725.0700
COMPANY PROFILE
NASDAQ, CA - Xtrackers California Municipal Bonds ETF

CA, Inc. is one of the world?s largest independent providers of information  technology (IT) management software. We develop, market, deliver and license  software products and services that allow organizations to run, manage and  automate aspects of their computing environments, or IT infrastructures, which  are critical to their business.  The Company was incorporated in Delaware in 1974, began operations in 1976, and  completed an initial public offering of common stock in December 1981. Our  common stock is traded on the New York Stock Exchange under the symbol ?CA?.  We are considered an Independent Software Vendor (ISV). ISVs develop and license  software products that can increase the efficiency of computer hardware  platforms or operating systems sold by other vendors.  Our software helps our customers dynamically manage the people, processes,  computers, networks and the range of technologies that make up their IT  infrastructure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:18.26
PEG Ratio:4.93
EPS:1.8
DivYield:3.13
PtB:2.31
PtS:3.38
EBITDA:1.25B
Shares:421.36M
Market Cap:10.50B
52wk range:31.97 - 44.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18