NASDAQ, CA End of Day and Historical Stock Data [Xtrackers California Municipal Bonds ETF]

09 Apr 26 14:06

LAST: 24.97	CHANGE: 0.06	OPEN: 24.86	HIGH: 24.97	ASK: 35.00	VOLUME: 1.2K
LAST: 24.97	CHG(%): 0.24	PREV: 24.91	LOW: 24.86	BID: 31.15

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	24.86	24.97	24.86	24.97	1.2K
08 Apr 26	24.98	24.98	24.91	24.91	200
07 Apr 26	24.81	24.84	24.81	24.84	400
06 Apr 26	24.76	24.83	24.76	24.83	300
02 Apr 26	24.66	24.81	24.66	24.79	13.7K
01 Apr 26	24.80	24.80	24.77	24.77	300
31 Mar 26	24.80	24.82	24.80	24.82	100
30 Mar 26	24.75	24.75	24.72	24.72	100
27 Mar 26	24.60	24.67	24.60	24.67	800
26 Mar 26	24.72	24.72	24.68	24.68	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97