NASDAQ, CA End of Day and Historical Stock Data [Xtrackers California Municipal Bonds ETF]

17 Feb 26 09:30

LAST: 25.19	CHANGE: 0.04	OPEN: 25.19	HIGH: 25.19	ASK: 35.00	VOLUME: 102
LAST: 25.19	CHG(%): 0.16	PREV: 25.23	LOW: 25.19	BID: 31.15

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	25.19	25.19	25.19	25.19	102
13 Feb 26	25.29	25.29	25.23	25.23	300
12 Feb 26	25.17	25.20	25.17	25.19	700
11 Feb 26	25.17	25.19	25.16	25.16	800
10 Feb 26	25.25	25.25	25.21	25.21	200
09 Feb 26	25.13	25.17	25.13	25.17	1.7K
06 Feb 26	25.17	25.23	25.10	25.12	33.0K
05 Feb 26	25.19	25.19	25.13	25.13	600
04 Feb 26	25.11	25.14	25.11	25.11	700
03 Feb 26	25.03	25.08	25.02	25.08	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19