BYNOBynordic Acquisition Corp Cl A02/14/2025
LAST:

 11.36		CHANGE:
 0.01		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.09		PREV:
11.37		LOW:
11.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2511.3811.3811.3611.364,3000
02/12/2511.3711.3711.3711.376000
02/11/2511.3711.3711.3711.373,8000
02/07/2511.3711.3711.3711.373,6000
02/06/2511.3711.3711.3711.372,6000
02/05/2511.3611.3711.3611.377,4000
02/03/2511.3811.3811.3811.381,8000
01/31/2511.4011.4011.3811.381,9000
01/30/2511.3611.3611.3611.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.97 - 11.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17