BURGChanticleer Hlds04/01/2020
LAST:

 0.3371		CHANGE:
 0.06		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
2,213,100
CHANGE(%):
15.96		PREV:
0.4011		LOW:
0.3017		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.39000.39000.30170.33712,213,1000
03/31/200.39960.55000.36260.40115,017,0000
03/30/200.53000.53000.30000.43984,967,4000
03/27/200.51000.64000.43030.49007,002,7000
03/26/200.40001.03000.36110.79009,079,6000
03/25/200.45000.46800.36190.40001,153,8000
03/24/200.50000.50000.40000.45171,696,3000
03/23/200.61000.62340.43120.49002,005,9000
03/20/200.81980.81980.52000.60003,192,9000
03/19/201.21002.10000.75601.020017,198,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 2.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83