BUJABukit Jalil Global Acquisition 1 Ltd05/08/2025
LAST:

 3.660		CHANGE:
 7.03		OPEN:
11.000		HIGH:
11.182		ASK:
0.000		VOLUME:
343,300
CHANGE(%):
65.76		PREV:
10.690		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/2511.00011.1823.2503.660343,3000
05/07/2515.17015.89010.58410.69077,7000
05/06/2517.29018.50013.02014.95056,4000
05/05/2514.61024.18014.11015.610241,5000
05/02/2514.12016.00013.30015.68061,0000
05/01/2513.87015.00013.87014.4333,0000
04/30/2514.01014.42013.65314.4204,5000
04/29/2514.02014.26613.93014.1102,0000
04/28/2512.36015.00012.36014.2206,9000
04/25/2510.94017.81010.80012.41095,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.2632
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.94M
Market Cap:18.09M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63