EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOG: Bit Origin Ltd

24 Nov 25 15:59
LAST:

0.2564

CHANGE:
 0.02		OPEN:
0.2449		HIGH:
0.2590		ASK:
0.0000		VOLUME:
1.38M
CHG(%):
8.00		PREV:
0.2374		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.24490.25900.24000.25641.38M
21 Nov 250.22330.24710.20000.23741.87M
20 Nov 250.26650.26650.22000.22821.6M
19 Nov 250.26590.27490.25120.2516828.8K
18 Nov 250.24250.27980.24250.2717911.3K
17 Nov 250.27000.28260.24880.25001.79M
14 Nov 250.26700.28530.25350.27471.36M
13 Nov 250.30000.31000.27030.28222.14M
12 Nov 250.30930.32200.30200.30311.36M
11 Nov 250.29360.30210.29360.3005789.7K

PROFILE

Name:Bit Origin Ltd
About:Bit Origin Ltd engages in the cryptocurrency mining business in the United States. It deploys blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
Address:Samsung Hub, Singapore, Singapore, 049483
Website:https://bitorigin.io
CIK:0001735556
ISIN:KYG216211006
FIGI:BBG00LTYP447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.252.9%
MA10:0.273.6%
MA20:0.3015.9%
MA50:0.3744.3%
MA100:0.4056.1%
MA200:0.3120.8%
STO9:30.06
STO14:28.60
RSI14:42.37
WPR14:-69.90
MTM14:-0.07
ROC14:-0.20 
ATR:0.03 
Week High:0.2810.2%
Week Low:0.2028.2%
Month High:0.4263.8%
Month Low:0.2020.8%
Year High:1.53496.7%
Year Low:0.12116.6%
Volatility:66.65 

RECENT SPLITS

Date Ratio
30 May 20231-30