EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOG:

03 Oct 25 15:22
LAST:

0.4594

CHANGE:
 0.01		OPEN:
0.4711		HIGH:
0.5100		ASK:
0.0000		VOLUME:
10.12M
CHG(%):
2.38		PREV:
0.4706		LOW:
0.4010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.47110.51000.40100.459410.12M
02 Oct 250.40000.48800.39930.487015.16M
01 Oct 250.39000.41340.38210.39585.12M
30 Sep 250.39730.39730.37750.38283.41M
29 Sep 250.39000.41350.39000.39523.98M
26 Sep 250.37500.38820.35020.38502.93M
25 Sep 250.39000.39400.36000.37302.89M
24 Sep 250.41000.41230.39000.39972.79M
23 Sep 250.40400.41600.39490.39572.5M
22 Sep 250.39900.42540.38910.41963.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.41
MA20:0.41
MA50:0.42
MA100:0.33
MA200:0.38
STO9:59.64
STO14:59.64
RSI14:55.05
WPR14:-28.33
MTM14:0.05
ROC14:0.14
ATR:0.04
Week High:0.51
Week Low:0.35
Month High:0.51
Month Low:0.32
Year High:2.74
Year Low:0.12
Volatility:96.70

RECENT SPLITS

Date Ratio
30 May 20231-30