EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOG: Bit Origin Ltd

09 Jan 26 15:59
LAST:

0.1825

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1922		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
3.69		PREV:
0.1870		LOW:
0.1812		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.18200.19220.18010.18011.08M
08 Jan 260.19410.19410.18260.18701.09M
07 Jan 260.19150.19700.19000.19441.04M
06 Jan 260.20700.20940.18300.19291.95M
05 Jan 260.20000.21220.19000.20704.45M
02 Jan 260.16300.18960.16300.18532.8M
31 Dec 250.17450.18550.16010.17202.41M
30 Dec 250.17700.18750.17430.17841.79M
29 Dec 250.18000.20810.17400.17513.43M
26 Dec 250.18350.18760.17370.17821.26M

PROFILE

Name:Bit Origin Ltd
About:Bit Origin Ltd engages in the cryptocurrency mining business in the United States. It deploys blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
Address:Samsung Hub, Singapore, Singapore, 049483
Website:https://bitorigin.io
CIK:0001735556
ISIN:KYG216211006
FIGI:BBG00LTYP447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.195.4%
MA10:0.191.4%
MA20:0.2010.0%
MA50:0.2537.0%
MA100:0.3381.9%
MA200:0.2959.6%
STO9:20.15
STO14:14.06 
RSI14:36.65 
WPR14:-81.88 
MTM14:-0.04
ROC14:-0.17 
ATR:0.02 
Week High:0.2116.3%
Week Low:0.1612.0%
Month High:0.2750.5%
Month Low:0.1659.6%
Year High:1.01453.4%
Year Low:0.1254.1%
Volatility:16.47 

RECENT SPLITS

Date Ratio
30 May 20231-30