EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTOG: Bit Origin Ltd

08 Dec 25 17:28
LAST:

0.2679

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
969.6K
CHG(%):
0.74		PREV:
0.2699		LOW:
0.2515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.27500.27500.25150.2679968.8K
05 Dec 250.27000.27560.26510.2699418.7K
04 Dec 250.26090.27990.26090.2798922.9K
03 Dec 250.26190.27500.25990.26531.06M
02 Dec 250.25600.27260.25600.26191.57M
01 Dec 250.25000.26750.25000.25601.09M
28 Nov 250.27590.27700.26960.2725858.9K
26 Nov 250.24500.26870.24500.26301.59M
25 Nov 250.25000.25000.23600.2481883.4K
24 Nov 250.25600.25900.24610.25701.44M

PROFILE

Name:Bit Origin Ltd
About:Bit Origin Ltd engages in the cryptocurrency mining business in the United States. It deploys blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore.
Address:Samsung Hub, Singapore, Singapore, 049483
Website:https://bitorigin.io
CIK:0001735556
ISIN:KYG216211006
FIGI:BBG00LTYP447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.261.4%
MA20:0.270.3%
MA50:0.3528.8%
MA100:0.3946.9%
MA200:0.3013.0%
STO9:62.26
STO14:76.79
RSI14:54.99
WPR14:-23.06
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.284.5%
Week Low:0.257.2%
Month High:0.3221.2%
Month Low:0.2013.0%
Year High:1.40422.6%
Year Low:0.12126.3%

RECENT SPLITS

Date Ratio
30 May 20231-30