EODData

NASDAQ, BSMP: Bs 2025 Municipal Bond ETF

17 Oct 25 16:15
LAST:

24.55

CHANGE:
 0.02
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
12.4K
CHG(%):
0.07
PREV:
24.57
LOW:
24.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.5824.5824.5424.5513.2K
16 Oct 2524.5424.6024.5124.5776.2K
15 Oct 2524.5424.5524.5324.5491K
14 Oct 2524.5624.5624.5324.5473.2K
13 Oct 2524.5524.5624.5324.5512.1K
10 Oct 2524.5524.5624.5224.5413.8K
09 Oct 2524.5324.5424.5224.5348.6K
08 Oct 2524.5324.5424.5224.535.8K
07 Oct 2524.5324.5424.5124.5150.2K
06 Oct 2524.5424.5424.5124.5223K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.550.0%
MA10:24.540.1%
MA20:24.530.1%
MA50:24.520.1%
MA100:24.510.2%
MA200:24.510.2%
STO9:44.44
STO14:44.44
RSI14:57.95
WPR14:-30.92
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:24.600.2%
Week Low:24.510.2%
Month High:24.600.2%
Month Low:24.470.2%
Year High:24.770.9%
Year Low:24.261.2%
Volatility:0.06