NASDAQ, BSMP End of Day and Historical Stock Data [Bs 2025 Municipal Bond ETF]

17 Oct 25 16:15

LAST: 24.55	CHANGE: 0.02	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 12.4K
LAST: 24.55	CHG(%): 0.07	PREV: 24.57	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	24.58	24.58	24.54	24.55	13.2K
16 Oct 25	24.54	24.60	24.51	24.57	76.2K
15 Oct 25	24.54	24.55	24.53	24.54	91K
14 Oct 25	24.56	24.56	24.53	24.54	73.2K
13 Oct 25	24.55	24.56	24.53	24.55	12.1K
10 Oct 25	24.55	24.56	24.52	24.54	13.8K
09 Oct 25	24.53	24.54	24.52	24.53	48.6K
08 Oct 25	24.53	24.54	24.52	24.53	5.8K
07 Oct 25	24.53	24.54	24.51	24.51	50.2K
06 Oct 25	24.54	24.54	24.51	24.52	23K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.55