BSMOBs 2024 Municipal Bond ETF12/13/2024
LAST:

 24.88		CHANGE:
 0.03		OPEN:
24.87		HIGH:
24.89		ASK:
0.00		VOLUME:
97,500
CHANGE(%):
0.12		PREV:
24.85		LOW:
24.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2424.8724.8924.8224.8897,5000
12/12/2424.8724.8924.8324.8680,8000
12/11/2424.8724.8824.8024.8624,8000
12/10/2424.8124.8724.7824.8719,6000
12/09/2424.8524.8524.8124.8122,0000
12/06/2424.8424.8724.8024.8417,2000
12/05/2424.8124.8424.8024.8111,6000
12/04/2424.8724.8924.7924.8457,2000
12/03/2424.8624.8924.8024.8352,1000
12/02/2424.6724.8424.6724.8233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 24.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63