BNIXRBannix Acquisition Corp Right03/14/2025
LAST:

 0.1848
CHANGE:
 0.01
OPEN:
0.1475
HIGH:
0.1848
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
8.71
PREV:
0.1700
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.14750.18480.14500.184813,4000
03/13/250.16570.17270.16500.17278000
03/11/250.16570.16650.15020.16631,8000
03/06/250.16820.16980.14990.16981,3000
03/05/250.16510.17240.15100.17247000
03/04/250.15660.17500.15000.17502,2000
03/03/250.14200.18480.14200.18487,0000
02/28/250.17780.18970.15290.18978,2000
02/27/250.17520.18970.15000.180046,4000
02/26/250.18670.18670.15240.170049,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46