EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLFY:

03 Oct 25 16:02
LAST:

8.980

CHANGE:
 0.27		OPEN:
8.790		HIGH:
9.059		ASK:
0.000		VOLUME:
69.7K
CHG(%):
3.10		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.7909.0598.7208.98079.6K
02 Oct 258.9008.9008.7108.71034.5K
01 Oct 259.0109.1208.9308.94075.8K
30 Sep 259.1209.2559.0109.09032.7K
29 Sep 259.4209.4209.1509.18014.3K
26 Sep 259.3809.4659.2909.36024.2K
25 Sep 259.4109.4809.2809.41028.4K
24 Sep 259.4209.5109.2509.45037.1K
23 Sep 259.4909.5509.3299.42039.5K
22 Sep 259.1209.5409.1209.48060.8K

COMPANY PROFILE

Name:Blue Foundry Bancorp
About:Blue Foundry Bancorp operates as the bank holding company for Blue Foundry Bank, a savings bank that offers banking products and services for individuals and businesses in northern New Jersey. It offers saving, time, and non-interest-bearing deposits; NOW and demand accounts; and loans, such as residential and commercial real estate, multifamily, construction, consumer, and commercial and industrial loans, as well as junior liens and home equity lines of credit. The company was formerly known as Boiling Springs Bancorp and changed its name to Blue Foundry Bancorp in July 2019. Blue Foundry Bancorp was founded in 1939 and is based in Rutherford, New Jersey.
Address:19 Park Avenue, Rutherford, NJ, United States, 07070
Website:https://www.bluefoundrybank.com
CUSIP:09549B104
CIK:0001846017
ISIN:US09549B1044
FIGI:BBG00ZLHY9C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.98
MA10:9.20
MA20:9.26
MA50:9.10
MA100:9.19
MA200:9.35
STO9:32.14
STO14:27.00
RSI14:45.63
WPR14:-72.16
MTM14:-0.34
ROC14:-0.04
ATR:0.30
Week High:9.47
Week Low:8.71
Month High:9.71
Month Low:8.71
Year High:11.38
Year Low:8.24
Volatility:28.11