BLACBellevue Life Sciences Acquisition Corp02/14/2025
LAST:

 3.010		CHANGE:
 4.04		OPEN:
3.890		HIGH:
4.430		ASK:
0.000		VOLUME:
430,700
CHANGE(%):
57.30		PREV:
7.050		LOW:
3.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/253.8904.4303.0103.010430,7000
02/13/256.1407.1806.1407.05029,4000
02/12/256.5306.9605.6106.15010,8000
02/11/2510.60010.6006.3106.31057,1000
02/10/2511.06011.30010.90010.9406,4000
02/07/2511.37011.69011.21011.2207,2000
02/06/2511.43011.84011.41511.4309,4000
02/05/2511.40011.48011.27011.36043,7000
02/04/2511.35011.50011.27011.2806,6000
02/03/2511.45011.45011.28011.3003,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46