EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BJK: Vaneck Gaming ETF

02 Dec 25 12:35
LAST:

42.31

CHANGE:
 0.19		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
565
CHG(%):
0.45		PREV:
42.53		LOW:
42.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2543.0043.0042.2142.34900
01 Dec 2541.8542.6041.8542.533.2K
28 Nov 2542.2242.3842.0842.381.7K
26 Nov 2540.9641.7440.9641.742.2K
25 Nov 2540.8841.1540.8841.15800
24 Nov 2540.4440.5540.4440.52800
21 Nov 2539.9140.4039.9140.39900
20 Nov 2540.6640.7939.8939.993.6K
19 Nov 2540.0540.0839.9640.052.5K
18 Nov 2540.3541.0139.7040.2024.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:42.030.7%
MA10:41.132.9%
MA20:41.112.9%
MA50:42.230.2%
MA100:43.843.6%
MA200:41.721.4%
STO9:78.04
STO14:78.04
RSI14:50.85
WPR14:-7.49 
MTM14:0.34
ROC14:0.01 
ATR:0.67 
Week High:43.001.6%
Week Low:40.883.5%
Month High:43.001.6%
Month Low:39.701.4%
Year High:47.3011.8%
Year Low:33.4026.7%
Volatility:7.12