NASDAQ, BITF End of Day and Historical Stock Data [Bitfarms Ltd]

19 Sep 2025

LAST: 3.120	CHANGE: 0.08	OPEN: 3.030	HIGH: 3.280	ASK: 0.000	VOLUME: 103.36M
LAST: 3.120	CHG(%): 2.50	PREV: 3.200	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.030	3.280	3.020	3.120	103.36M
18 Sep 25	3.385	3.600	3.150	3.200	182.34M
17 Sep 25	2.790	3.120	2.685	3.050	156.21M
16 Sep 25	2.480	2.910	2.330	2.890	156.45M
15 Sep 25	2.530	2.680	2.360	2.480	171.93M
12 Sep 25	2.120	2.250	2.040	2.230	141.02M
11 Sep 25	1.880	2.110	1.820	2.040	119.21M
10 Sep 25	1.680	1.860	1.620	1.750	94.5M
09 Sep 25	1.300	1.620	1.300	1.590	113.56M
08 Sep 25	1.290	1.340	1.270	1.280	16.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120