EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITF: Bitfarms Ltd

06 Mar 26 15:59
LAST:

2.035

CHANGE:
 0.19		OPEN:
2.225		HIGH:
2.240		ASK:
0.000		VOLUME:
26.26M
CHG(%):
8.33		PREV:
2.220		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.2252.2402.0002.03526.26M
05 Mar 262.1902.3002.1202.22026.9M
04 Mar 262.0902.3002.0902.24035.47M
03 Mar 262.0502.0801.9401.99030.22M
02 Mar 262.1302.2402.1102.15035.92M
27 Feb 262.2502.2602.1302.20023.12M
26 Feb 262.3002.3602.2502.33027.35M
25 Feb 262.2852.4002.2602.31044.9M
24 Feb 261.9902.2101.9902.20031.8M
23 Feb 261.9702.0701.9402.04024.26M

PROFILE

Name:Bitfarms Ltd
About:Bitfarms Ltd. operates integrated bitcoin data centers in Canada, the United States, Paraguay, and Argentina. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining in multiple jurisdictions. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1C4
Website:https://www.bitfarms.com
CUSIP:09173B107
CIK:0001812477
ISIN:CA09173B1076
FIGI:BBG00PZTS4J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.62 
Forward P/E:-69.75 
PEG Ratio:1.11 
Price to Sales:9.02 
Price to Book:2.57 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.13 
Revenue:245.66M 
EBITDA:40.06M 
Shares:597.92M 
Market Cap:1.217B 

TECHNICAL INDICATORS

MA5:2.134.5%
MA10:2.176.7%
MA20:2.155.6%
MA50:2.4319.2%
MA100:2.9746.1%
MA200:2.2510.4%
STO9:10.98 
STO14:10.98 
RSI14:45.78
WPR14:-86.76 
MTM14:-0.07
ROC14:-0.03 
ATR:0.18 
Week High:2.3013.0%
Week Low:1.944.9%
Month High:2.4017.9%
Month Low:1.8810.4%
Year High:6.60224.3%
Year Low:0.67203.7%