EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITF: Bitfarms Ltd

04 Nov 25 05:57
LAST:

3.860

CHANGE:
 0.25		OPEN:
3.980		HIGH:
4.000		ASK:
0.000		VOLUME:
682.8K
CHG(%):
6.08		PREV:
4.110		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.9804.0003.8303.860682.8K
03 Nov 254.2194.5503.9704.110118.32M
31 Oct 254.1304.1903.8203.97078.68M
30 Oct 254.0204.2803.9204.06069.3M
29 Oct 254.2804.5054.0904.26066.38M
28 Oct 254.4704.6704.2604.30073.32M
27 Oct 254.8804.8904.4104.54097.91M
24 Oct 254.6604.7704.4704.610103.12M
23 Oct 254.0104.2403.9404.16586.39M
22 Oct 254.1004.5003.7003.940156.37M

COMPANY PROFILE

Name:Bitfarms Ltd
About:Bitfarms Ltd. operates integrated bitcoin data centers in Canada, the United States, Paraguay, and Argentina. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining in multiple jurisdictions. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was formerly known as Bitfarms Technologies Ltd and changed its name to Bitfarms Ltd. in October 2018. The company was founded in 2017 and is based in Toronto, Canada.
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1C4
Website:https://www.bitfarms.com
CUSIP:09173B107
CIK:0001812477
ISIN:CA09173B1076
FIGI:BBG00PZTS4J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.62 
Forward P/E:198.50 
PEG Ratio:1.11 
Price to Sales:9.02 
Price to Book:3.34 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.16 
Revenue:245.66M 
EBITDA:40.06M 
Shares:552.6M 
Market Cap:2.133B 

TECHNICAL INDICATORS

MA5:4.065.1%
MA10:4.188.4%
MA20:4.5918.8%
MA50:3.2220.0%
MA100:2.1579.2%
MA200:1.62138.4%
RSI14:19.29 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.26 
ATR:0.55 
Week High:4.6721.0%
Week Low:3.821.0%
Month High:6.6071.0%
Month Low:3.19138.4%
Year High:6.6071.0%
Year Low:0.67476.1%
Volatility:104.90