BIOLBiolase Inc06/18/2024
LAST:

 0.1290		CHANGE:
 0.02		OPEN:
0.0936		HIGH:
0.1549		ASK:
0.6300		VOLUME:
25,618,300
CHANGE(%):
13.19		PREV:
0.1486		LOW:
0.0899		BID:
186.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.09360.15490.08990.129025,618,3000
06/17/240.14200.15000.13660.14861,673,4000
06/14/240.15000.15000.14200.1436748,7000
06/13/240.14580.14890.14430.1452827,7000
06/12/240.15130.15580.14700.14901,221,9000
06/11/240.15000.15600.14500.15601,267,9000
06/10/240.14570.14800.14220.1480897,4000
06/07/240.14930.15090.14130.14501,036,0000
06/06/240.14500.15410.14310.14991,415,7000
06/05/240.15470.15590.14520.15402,829,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.072
PtS:1.039
EBITDA:N/A
Shares:75.98M
Market Cap:9.80M
52wk range:0.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17