EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHAT: Blue Hat Interactive Entertainment Tech

06 Nov 25 09:38
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.66		PREV:
1.520		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.6301.6301.5001.5306.8K
05 Nov 251.4801.5391.4201.52021.9K
04 Nov 251.5201.5301.4101.43045.7K
03 Nov 251.5501.5701.5001.53035.6K
31 Oct 251.5501.6001.5301.55041.8K
30 Oct 251.5501.5601.5101.55055.7K
29 Oct 251.5701.5701.4701.55077.0K
28 Oct 251.5701.6001.3401.510145.7K
27 Oct 251.6101.6301.5601.60070.6K
24 Oct 251.6001.6501.5601.600139.1K

COMPANY PROFILE

Name:Blue Hat Interactive Entertainment Tech
About:Blue Hat Interactive Entertainment Technology engages in bulk commodity trading business in the People's Republic of China. It operates through three segments: Diamond Trading, Commodity Trading, and Information Services. The company engages in the commodity trading business, such as chemicals products primarily ethanol; and jewelry, which includes diamonds, gold, etc. It also provides gold supply chain services, intelligent trading platforms, gold derivatives trading, and gold real world assets tokenization services. It serves gold refineries, wholesalers, and retailers, as well as diamond wholesalers and retailers. Blue Hat Interactive Entertainment Technology was incorporated in 2010 and is based in Xiamen, China.
Address:Building C, Xiamen, China, 361009
Website:https://www.bluehatgroup.com
CUSIP:G1329V106
ISIN:KYG1329V2058
FIGI:BBG00NJ41RB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.511.3%
MA10:1.540.4%
MA20:1.604.3%
MA50:1.7011.4%
MA100:1.7313.4%
MA200:1.540.9%
STO9:45.00
STO14:38.30
RSI14:36.59 
WPR14:-59.09
MTM14:-0.13
ROC14:-0.08 
ATR:0.09 
Week High:1.636.5%
Week Low:1.418.5%
Month High:1.9326.1%
Month Low:1.340.9%
Year High:3.94157.5%
Year Low:0.026,494.8%
Volatility:23.55 

RECENT SPLITS

Date Ratio
17 Mar 20251-100
27 May 20221-10