BGNEBeigene Ltd ADR12/31/2024
LAST:

 184.7		CHANGE:
 0.90		OPEN:
184.0		HIGH:
187.4		ASK:
76.8		VOLUME:
331,600
CHANGE(%):
0.49		PREV:
183.8		LOW:
183.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/24184.0187.4183.9184.7331,6000
12/30/24180.1185.2179.7183.8178,9000
12/27/24181.8184.9180.3181.9169,7000
12/26/24181.6185.0181.0184.7163,8000
12/24/24177.7182.3177.1181.6148,3000
12/23/24178.6179.9176.6177.7231,1000
12/20/24176.3179.3175.8176.5368,4000
12/19/24175.2177.3171.0174.7296,0000
12/18/24177.6178.7174.5175.9592,4000
12/17/24178.0179.6176.1179.1366,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.46
PtS:N/A
EBITDA:N/A
Shares:39.83M
Market Cap:7.36B
52wk range:126.97 - 225.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87