BECNBeacon Roofing Suppl04/12/2024
LAST:

 97.14
CHANGE:
 0.72
OPEN:
96.52
HIGH:
98.46
ASK:
46.60
VOLUME:
463,100
CHANGE(%):
0.74
PREV:
97.86
LOW:
96.18
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2496.5298.4696.1897.14463,1000
04/11/2499.7499.7497.3697.86495,4000
04/10/2497.87100.1896.8499.06742,3000
04/09/24101.19101.8799.4599.72564,6000
04/08/24102.05102.67101.24101.26317,8000
04/05/24100.52102.83100.52102.05436,6000
04/04/24101.55102.30100.10100.68756,9000
04/03/2499.49101.2899.46100.27558,7000
04/02/2499.65100.2897.98100.03722,4000
04/01/2498.47100.5397.70100.23855,9000
COMPANY PROFILE
NASDAQ, BECN - Beacon Roofing Suppl

We are one of the largest distributors of residential and non-residential  roofing materials in the United States and Canada. We also distribute other  complementary building materials, including siding, windows, specialty lumber  products and waterproofing systems for residential and nonresidential building  exteriors. We currently operate 178 branches in 34 states and 3 Canadian  provinces, carrying up to 10,000 SKUs and serving more than 40,000 customers. We  are a leading distributor of roofing materials in key metropolitan markets in  the Northeast, Mid-Atlantic, Midwest, Central Plains, South and Southwest  regions of the United States and in Eastern Canada.  For the fiscal year ended September 30, 2007, residential roofing products  comprised 42% of our sales, non-residential roofing products accounted for 36%  of our sales, and siding, waterproofing systems, windows, specialty lumber and  other exterior building products provided the remaining 22% of our sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:32.61
PEG Ratio:1.66
EPS:1.68
DivYield:N/A
PtB:2.35
PtS:0.77
EBITDA:373.75M
Shares:60.45M
Market Cap:5.87B
52wk range:56.94 - 102.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18