EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLGW: Bone Biologics Corp WT

27 Feb 26 15:25
LAST:

34.00

CHANGE:
 3.00		OPEN:
31.00		HIGH:
34.00		ASK:
0.00		VOLUME:
501
CHG(%):
9.68		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2631.0034.0031.0034.003.1K
26 Feb 2626.0033.1018.2031.006.0K
23 Feb 2633.5035.9533.5035.952.8K
18 Feb 2629.7531.9529.7531.951.3K
17 Feb 2630.0033.5430.0032.051.4K
12 Feb 2630.9931.0030.9931.00600
11 Feb 2630.0030.0029.5029.501.1K
10 Feb 2622.0024.0922.0024.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.993.1%
MA10:28.8317.9%
MA20:22.2053.1%
MA50:27.8522.1%
STO9:87.77 
STO14:92.06 
RSI14:71.73 
WPR14:-7.94 
MTM14:16.94
ROC14:0.99 
ATR:4.33 
Week High:35.955.7%
Week Low:18.2086.8%
Month High:35.955.7%
Month Low:10.73
Volatility:46.52 

RECENT SPLITS

Date Ratio
07 Jun 20231-30