EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLGW: Bone Biologics Corp WT

24 Apr 2026
LAST:

19.99

CHANGE:
 0.01		OPEN:
16.00		HIGH:
20.00		ASK:
0.00		VOLUME:
900
CHG(%):
0.05		PREV:
20.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2616.0020.0016.0019.99700
24 Apr 2616.0020.0016.0019.99900
15 Apr 2620.0020.0020.0020.001.1K
13 Apr 2616.9217.0016.9217.00500
10 Apr 2617.0017.0016.9516.97600
08 Apr 2613.0113.0113.0113.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.3914.9%
MA10:19.631.8%
MA20:25.9329.7%
MA50:20.331.7%
STO9:87.36 
STO14:32.18
RSI14:26.64 
WPR14:-65.08
MTM14:-13.01
ROC14:-0.39 
ATR:3.23 
Week High:20.000.1%
Week Low:16.0024.9%
Month High:21.005.1%
Month Low:13.01
Volatility:49.88 

RECENT SPLITS

Date Ratio
07 Jun 20231-30