EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLGW: Bone Biologics Corp WT

06 Nov 25 09:38
LAST:

15.60

CHANGE:
 3.60		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
200
CHG(%):
30.00		PREV:
12.00		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.6015.6015.6015.60200
05 Nov 2511.9512.0011.9512.00600
03 Nov 2512.0012.0012.0012.00100
31 Oct 2510.9510.9510.9010.95600
31 Oct 2510.9510.9510.9010.95687
30 Oct 2510.8510.8510.8510.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.2827.0%
MA10:12.8021.9%
MA20:38.53147.0%
STO9:100.00 
STO14:6.16 
RSI14:12.18 
WPR14:-93.84 
MTM14:-79.40
ROC14:-0.84 
ATR:8.43 
Week High:15.600.0%
Week Low:10.8543.8%
Month High:15.600.0%
Month Low:10.85
Volatility:337.77 

RECENT SPLITS

Date Ratio
07 Jun 20231-30