EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLGW: Bone Biologics Corp WT

02 Jan 26 09:28
LAST:

22.75

CHANGE:
 6.57		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
100
CHG(%):
40.61		PREV:
16.18		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2622.7522.7522.7522.75100
31 Dec 2516.1816.1816.1816.18100
29 Dec 2512.0016.0612.0015.501.1K
26 Dec 2511.7015.1611.7015.16500
23 Dec 2513.5717.6413.5717.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.4530.4%
MA10:17.5329.8%
MA20:15.8443.7%
STO9:100.00 
STO14:100.00 
RSI14:72.62 
MTM14:12.36
ROC14:1.19 
ATR:2.73 
Week High:22.750.0%
Week Low:11.7094.4%
Month High:22.750.0%
Month Low:11.70
Volatility:134.83 

RECENT SPLITS

Date Ratio
07 Jun 20231-30