BBBYBed Bath & Beyond05/02/2023
LAST:

 0.0751
CHANGE:
 0.03
OPEN:
0.1007
HIGH:
0.1009
ASK:
21.0500
VOLUME:
192,179,900
CHANGE(%):
27.09
PREV:
0.1030
LOW:
0.0713
BID:
20.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/230.10070.10090.07130.0751192,179,9000
05/01/230.10850.12250.10000.1030123,932,4000
04/28/230.11980.13660.10010.1072235,802,9000
04/27/230.12400.13370.11150.1165182,650,2000
04/26/230.15740.16000.11200.1120321,240,7000
04/25/230.18900.22300.18740.1993343,886,4000
04/24/230.20000.24450.17570.1888539,798,2000
04/21/230.30230.37000.28000.2935335,764,3000
04/20/230.36970.39570.28130.3000343,062,5000
04/19/230.42140.56000.40000.4640962,558,8000
COMPANY PROFILE
NASDAQ, BBBY - Bed Bath & Beyond

Bed Bath & Beyond Inc. and subsidiaries (the ?Company?) is a chain of retail  stores, operating under the names Bed Bath & Beyond (?BBB?), Christmas Tree  Shops (?CTS?), Harmon and Harmon Face Values (?Harmon?) and buybuy BABY  (acquired on March 22, 2007). The Company sells a wide assortment of  merchandise principally including domestics merchandise and home furnishings as  well as food, giftware, health and beauty care items and infant and toddler  merchandise. The Company believes that it is the nation?s largest operator of  stores selling predominantly domestics merchandise and home furnishings while  offering a breadth and depth of selection in most of its product categories that  exceeds what is generally available in department stores or other specialty  retail stores.  History  The Company was founded in 1971 by Leonard Feinstein and Warren Eisenberg, the  Co-Chairmen of the Company. Each has more than 47 years of experience in the  retail industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Home Furnishings
P/E Ratio:5.19
PEG Ratio:N/A
EPS:3.91
DivYield:2.86
PtB:1.07
PtS:0.24
EBITDA:1.27B
Shares:138.85M
Market Cap:10.43M
52wk range:0.10 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59