EODData

NASDAQ, AZN:

22 Sep 2025
LAST:

77.50

CHANGE:
 1.22
OPEN:
76.67
HIGH:
77.89
ASK:
0.00
VOLUME:
4.87M
CHG(%):
1.60
PREV:
76.28
LOW:
76.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2577.0477.2575.9475.951.92M
22 Sep 2576.6777.8976.5877.504.87M
19 Sep 2576.7977.2776.1676.286.66M
18 Sep 2576.9277.1576.0977.074.56M
17 Sep 2577.1978.0877.0777.694.66M
16 Sep 2577.9178.0277.2477.563.41M
15 Sep 2578.2278.5277.3778.054.45M
12 Sep 2580.8281.1679.0879.564.49M
11 Sep 2580.8281.3180.6881.102.83M
10 Sep 2580.9181.1280.5880.812.11M

COMPANY PROFILE

Name:Astrazeneca Plc ADR
About:AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic agreement with Tempus to develop the largest multimodal foundation model in oncology. The company has a collaboration agreement with IonQ, Inc. for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and collaboration Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:1 Francis Crick Avenue, Cambridge, United Kingdom, CB2 0AA
Website:https://www.astrazeneca.com
CUSIP:046353108
CIK:0000901832
ISIN:US0463531089
FIGI:BBG000BZ0DK8
LEI:PY6ZZQWO2IZFZC3IOL08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.90
DivYield:0.02
Div/Share:3.13
Price to Book:5.51
Price to Sales:4.37
EBITDA:19.128B
Shares:3.1B
Market Cap:240.287B

TECHNICAL INDICATORS

MA5:77.22
MA10:78.68
MA20:79.69
MA50:76.57
MA100:73.67
MA200:72.09
STO9:24.27
STO14:19.90
RSI14:36.29
WPR14:-79.07
MTM14:-4.61
ROC14:-0.06
ATR:1.26
Week High:78.52
Week Low:76.09
Month High:82.41
Month Low:76.09
Year High:82.41
Year Low:61.24

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.51
21 Feb 2025$1.03
09 Aug 2024$0.50
22 Feb 2024$0.99
10 Aug 2023$0.47
23 Feb 2023$0.99
11 Aug 2022$0.47
24 Feb 2022$0.99
12 Aug 2021$0.45
25 Feb 2021$0.95