AUUDWAuddia Inc WT06/13/2025
LAST:

 0.0231		CHANGE:
 0.00		OPEN:
0.0231		HIGH:
0.0231		ASK:
0.0000		VOLUME:
200
CHANGE(%):
7.97		PREV:
0.0251		LOW:
0.0231		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02310.02310.02310.02312000
06/12/250.02510.02510.02510.025100
06/11/250.03000.03100.02310.02512,0000
06/10/250.03000.03000.03000.03001000
06/09/250.03150.03150.03150.031500
06/06/250.02630.03170.02050.03151,4000
06/05/250.05780.05880.01900.032055,2000
06/04/250.03880.05870.03880.05872,9000
06/03/250.05770.05770.02970.02976000
06/02/250.02850.02850.02850.028500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59