NASDAQ, AUUDW End of Day and Historical Stock Data [Auddia Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AUUDW:

04 Sep 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 500
LAST: 0.0200	CHG(%): 39.86	PREV: 0.0143	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0200	0.0200	0.0200	0.0200	500
03 Sep 25	0.0224	0.0273	0.0129	0.0143	18.1K
02 Sep 25	0.0200	0.0224	0.0200	0.0224	12.4K
29 Aug 25	0.0246	0.0329	0.0166	0.0224	83.4K
28 Aug 25	0.0248	0.0347	0.0246	0.0347	1.3K
27 Aug 25	0.0400	0.0400	0.0360	0.0360	200
26 Aug 25	0.0201	0.0279	0.0201	0.0244	10.9K
25 Aug 25	0.0347	0.0400	0.0345	0.0400	25.4K
22 Aug 25	0.0226	0.0400	0.0226	0.0265	15K
21 Aug 25	0.0259	0.0270	0.0183	0.0270	17.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	22.18
STO14:	14.11
RSI14:	49.16
WPR14:	-77.82
MTM14:	0.00
ROC14:	-0.05
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	67.71