NASDAQ, AUUDW End of Day and Historical Stock Data [Auddia Inc WT]

23 Sep 2025

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.0162	CHG(%): 10.96	PREV: 0.0146	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0162	0.0162	0.0162	0.0162	16.4K
22 Sep 25	0.0164	0.0164	0.0146	0.0146	2.2K
19 Sep 25	0.0148	0.0164	0.0146	0.0163	5.5K
17 Sep 25	0.0150	0.0164	0.0150	0.0150	4.6K
16 Sep 25	0.0151	0.0151	0.0150	0.0150	13.9K
15 Sep 25	0.0150	0.0179	0.0150	0.0150	29K
12 Sep 25	0.0130	0.0152	0.0130	0.0152	2.6K
11 Sep 25	0.0183	0.0183	0.0151	0.0151	5.2K
10 Sep 25	0.0167	0.0167	0.0157	0.0157	400
09 Sep 25	0.0193	0.0193	0.0193	0.0193	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162