NASDAQ, ATMVU End of Day and Historical Stock Data [Alphavest Acquisition Corp]

05 Nov 25 14:54

LAST: 8.790	CHANGE: 0.25	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 100
LAST: 8.790	CHG(%): 2.77	PREV: 9.040	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8.790	8.790	8.790	8.790	100
29 Oct 25	9.040	9.040	9.040	9.040	200
28 Oct 25	9.270	9.270	9.150	9.150	400
27 Oct 25	9.500	9.500	9.500	9.500	500
24 Oct 25	8.850	8.850	8.850	8.850	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790