EODData

NASDAQ, ATMVU: Alphavest Acquisition Corp

25 Nov 25 15:58
LAST:

7.750

CHANGE:
 0.33
OPEN:
7.420
HIGH:
7.750
ASK:
0.000
VOLUME:
206
CHG(%):
4.45
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.7507.7507.4207.750200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.438.8%
MA10:11.4047.0%
MA20:12.8666.0%
STO9:0.93 
STO14:0.93 
RSI14:33.98 
WPR14:-97.74 
MTM14:-13.00
ROC14:-0.63 
ATR:4.51 
Week High:7.750.0%
Week Low:7.424.4%
Month High:9.5022.6%
Month Low:7.42
Volatility:53.16