NASDAQ, ATMVU End of Day and Historical Stock Data [Alphavest Acquisition Corp]

19 Sep 2025

LAST: 22.00	CHANGE: 4.95	OPEN: 19.00	HIGH: 43.00	ASK: 0.00	VOLUME: 45.1K
LAST: 22.00	CHG(%): 29.03	PREV: 17.05	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	19.00	43.00	19.00	22.00	45.1K
18 Sep 25	13.75	19.21	13.30	17.05	19.7K
17 Sep 25	12.85	14.35	12.85	14.35	2K
16 Sep 25	14.20	16.60	13.13	13.13	13.6K
15 Sep 25	15.95	15.95	12.50	13.50	3.4K
10 Sep 25	19.00	20.75	19.00	20.75	400
08 Sep 25	18.84	18.84	18.84	18.84	200
04 Sep 25	12.50	13.04	12.50	12.71	1.4K
03 Sep 25	11.60	13.30	11.40	13.30	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00