EODData

NASDAQ, ATMVU: Alphavest Acquisition Corp

04 Sep 2025
LAST:

12.71

CHANGE:
 0.59
OPEN:
12.50
HIGH:
13.04
ASK:
0.00
VOLUME:
1.4K
CHG(%):
4.44
PREV:
13.30
LOW:
12.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2512.5013.0412.5012.711.4K
03 Sep 2511.6013.3011.4013.301K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.55
MA10:12.07
MA20:11.75
STO9:70.35
STO14:70.50
RSI14:54.14
WPR14:-29.50
MTM14:0.96
ROC14:0.08
ATR:0.48
Week High:13.30
Week Low:11.40
Month High:13.30
Month Low:11.40