EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMV: Alphavest Acquisition Corp

10 Nov 25 11:51
LAST:

7.123

CHANGE:
 0.19		OPEN:
6.700		HIGH:
7.480		ASK:
0.000		VOLUME:
3.6K
CHG(%):
2.56		PREV:
7.310		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.7007.4806.6907.12313.5K
07 Nov 257.4407.6017.2777.3109.4K
06 Nov 256.7508.1506.1607.855103.5K
05 Nov 256.0308.8805.4307.51040.9K
04 Nov 256.5006.5005.5806.16017.5K
03 Nov 257.9307.9306.6607.10010.8K
31 Oct 257.5707.9407.1507.645283.5K
30 Oct 258.2508.7507.0007.700318.7K
29 Oct 258.8309.1598.4608.525109.3K
28 Oct 259.0009.3808.5028.800123.3K

COMPANY PROFILE

Name:Alphavest Acquisition Corp
About:AlphaVest Acquisition Corp does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
Address:205 W. 37th Street, New York, NY, United States, 10018
Website:https://www.alphavestacquisition.com
CIK:0001937891
ISIN:KYG0283A1085
FIGI:BBG01BFJ8R35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
Price to Book:-16.37 
EPS Ratio:0.36 
Shares:2.34M 
Market Cap:16.68M 

TECHNICAL INDICATORS

MA5:7.191.0%
MA10:7.576.3%
MA20:9.0226.6%
MA50:11.7865.3%
MA100:11.7464.8%
STO9:32.11
STO14:20.75
RSI14:20.28 
WPR14:-74.25
MTM14:-2.30
ROC14:-0.24 
ATR:1.56 
Week High:8.8824.7%
Week Low:5.4331.2%
Month High:15.97124.2%
Month Low:5.43
Volatility:133.38