EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMV: Alphavest Acquisition Corp

19 Sep 2025
LAST:

22.20

CHANGE:
 7.09		OPEN:
23.81		HIGH:
42.00		ASK:
0.00		VOLUME:
1.12M
CHG(%):
46.92		PREV:
15.11		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.8142.0018.4322.201.12M
18 Sep 2513.5016.2113.5015.119.4K
17 Sep 2512.7013.6312.7013.403.9K
16 Sep 2513.4014.2511.8813.119.1K
15 Sep 2513.1314.2811.7514.286.1K
12 Sep 2513.2614.3411.0014.348.8K
11 Sep 2513.6918.0713.4214.0012.4K
10 Sep 2517.5022.5012.7112.7114.8K
09 Sep 2517.1917.9815.0216.955.8K
08 Sep 2512.5024.2912.5018.4323.9K

COMPANY PROFILE

Name:Alphavest Acquisition Corp
About:AlphaVest Acquisition Corp does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
Address:205 W. 37th Street, New York, NY, United States, 10018
Website:https://www.alphavestacquisition.com
CIK:0001937891
ISIN:KYG0283A1085
FIGI:BBG01BFJ8R35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.17
Price to Book:2.82
Shares:3.85M
Market Cap:85.58M

TECHNICAL INDICATORS

MA5:15.62
MA10:15.45
MA20:13.75
MA50:12.55
MA100:11.93
STO9:32.40
STO14:34.04
RSI14:70.36
MTM14:10.18
ROC14:0.85
ATR:5.23
Week High:42.00
Week Low:11.00
Month High:42.00
Month Low:11.00