EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMCR: Alphatime Acquisition Corp Right

07 Nov 25 11:13
LAST:

0.2471

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.45		PREV:
0.2460		LOW:
0.2471		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.25800.25800.24710.24714.5K
05 Nov 250.24600.24600.24600.2460800
27 Oct 250.23990.27100.23990.240070.5K
24 Oct 250.28460.28460.25800.264030.1K
22 Oct 250.28410.28410.28410.2841400

COMPANY PROFILE

Name:Alphatime Acquisition Corp Right
About:AlphaTime Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in fintech, alternative and clean energy, biotech, logistics, industrial software, artificial intelligence, and cloud industries. The company was incorporated in 2021 and is based in New York, New York.
Address:500 5th Avenue, New York, NY, United States, 10110
CIK:0001889106
ISIN:KYG0223V1398
FIGI:BBG01CCYKVG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:0.09 
Profit Margin:0.53 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:198.967B 
EBITDA:35.137B 

TECHNICAL INDICATORS

MA5:0.263.7%
MA10:0.2710.6%
MA20:0.2815.2%
MA50:0.2812.6%
MA100:0.2210.1%
STO9:11.85 
STO14:11.83 
RSI14:28.88 
WPR14:-88.17 
MTM14:-0.05
ROC14:-0.18 
ATR:0.01 
Week High:0.264.4%
Week Low:0.250.4%
Month High:0.3021.4%
Month Low:0.24
Volatility:83.24 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.06
09 Nov 2022$0.06
05 May 2022$0.07
29 Oct 2021$0.15