NASDAQ, ATMCR End of Day and Historical Stock Data [Alphatime Acquisition Corp Right]

24 Sep 2025

LAST: 0.2982	CHANGE: 0.03	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.2982	CHG(%): 9.12	PREV: 0.2982	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2710	0.2710	0.2710	0.2710	200
24 Sep 25	0.3000	0.3000	0.2900	0.2982	10.9K
23 Sep 25	0.2943	0.3000	0.2943	0.3000	9.2K
22 Sep 25	0.3000	0.3000	0.2800	0.2999	26.9K
19 Sep 25	0.2999	0.3000	0.2943	0.2999	22K
18 Sep 25	0.2999	0.2999	0.2999	0.2999	100
17 Sep 25	0.2999	0.2999	0.2900	0.2900	26.7K
16 Sep 25	0.2999	0.2999	0.2901	0.2999	32.3K
15 Sep 25	0.2901	0.2999	0.2901	0.2999	700
12 Sep 25	0.2997	0.3000	0.2997	0.2999	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2982