EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATMC:

22 Sep 2025
LAST:

12.30

CHANGE:
 0.05		OPEN:
12.03		HIGH:
12.35		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.40		PREV:
12.35		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2512.2912.2912.2912.29100
22 Sep 2512.0312.3512.0312.302.8K
19 Sep 2511.9713.3011.9712.3526.8K
18 Sep 2512.0012.0012.0012.00200
15 Sep 2511.8811.8811.8811.88500
10 Sep 2511.9211.9311.9011.9313.7K
04 Sep 2511.8711.8711.8711.879.2K
03 Sep 2511.9311.9311.8711.87700

COMPANY PROFILE

Name:Alphatime Acquisition Corp
About:AlphaTime Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in fintech, alternative and clean energy, biotech, logistics, industrial software, artificial intelligence, and cloud industries. The company was incorporated in 2021 and is based in New York, New York.
Address:500 5th Avenue, New York, NY, United States, 10110
CIK:0001889106
ISIN:KYG0223V1059
FIGI:BBG01BX1YKS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.56
Price to Book:4.32
Shares:3.47M
Market Cap:42.67M

TECHNICAL INDICATORS

MA5:12.09
MA10:11.98
MA20:11.97
MA50:11.86
MA100:11.59
STO9:36.31
STO14:36.31
RSI14:64.89
WPR14:-8.06
MTM14:0.39
ROC14:0.03
ATR:0.23
Week High:13.30
Week Low:11.88
Month High:13.30
Month Low:11.73
Volatility:21.24