ATLSAtlas Energy02/17/2011
LAST:

 46.46
CHANGE:
 0.62
OPEN:
46.16
HIGH:
46.53
ASK:
56.48
VOLUME:
4,495,400
CHANGE(%):
1.35
PREV:
45.84
LOW:
45.81
BID:
53.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1146.1646.5345.8146.464,495,4000
02/16/1145.1546.1644.8945.847,128,5000
02/15/1144.8245.3644.8145.115,643,9000
02/14/1145.0145.0844.9244.973,591,5000
02/11/1145.0445.3644.8445.081,565,8000
02/10/1144.9645.1644.8045.121,714,4000
02/09/1145.2645.6844.9745.031,915,3000
02/08/1145.8045.8045.2145.502,012,6000
02/07/1145.8845.9845.6345.863,246,6000
02/04/1145.7545.9345.5745.822,333,3000
COMPANY PROFILE
NASDAQ, ATLS - Atlas Energy Inc.

We are a publicly traded Delaware corporation whose common units are listed on  the NASDAQ Stock Market under the symbol ?ATLS?. Our assets currently consist  principally of cash on hand and our ownership interests in the following  entities:  ? Atlas Energy Resources, LLC (?Atlas Energy? or ?ATN?), a publicly traded   Delaware limited liability company (NYSE: ATN) focused on natural gas   development and production in northern Michigan?s Antrim Shale and the   Appalachian Basin, which we manage through our subsidiary, Atlas Energy   Management, Inc., under the supervision of ATN?s board of directors;   ? Atlas Pipeline Holdings, L.P. (?Atlas Pipeline Holdings? or ?AHD?), a publicly  traded Delaware limited partnership (NYSE: AHD) and owner of the general   partner of Atlas Pipeline Partners, L.P.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:34.6
PEG Ratio:2.27
EPS:1.304
DivYield:N/A
PtB:2.57
PtS:2.16
EBITDA:395.70M
Shares:78.42M
Market Cap:3.64B
52wk range:25.64 - 46.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29