EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATHA: Athira Pharma Inc

07 Nov 25 15:59
LAST:

3.850

CHANGE:
 0.16		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
36.4K
CHG(%):
3.99		PREV:
4.010		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.9504.0703.7103.85043.5K
06 Nov 254.1704.2884.0104.01032.5K
05 Nov 254.2404.2904.1504.19011.4K
04 Nov 254.1504.5004.1004.28074.6K
03 Nov 253.9504.1753.9504.17512.4K
31 Oct 254.1604.2104.0604.15510.7K
30 Oct 254.0804.2204.0804.17010.5K
29 Oct 254.0904.1203.9904.0755.2K
28 Oct 254.1704.2304.0504.23021.1K
27 Oct 254.0604.1693.7804.15019.6K

COMPANY PROFILE

Name:Athira Pharma Inc
About:Athira Pharma, Inc., clinical-stage biopharmaceutical company, focuses on developing small molecules to restore neuronal health and slow neurodegradation. Its product pipeline includes ATH-1105 for the treatment of amyotrophic lateral sclerosis, which is in phase 1 clinical trial; ATH-1020 for the treatment of neurodegenerative diseases, which is phase 1 clinical trial, as well as early compounds which is in preclinical phase. The company was formerly known as M3 Biotechnology, Inc. and changed its name to Athira Pharma, Inc. in April 2019. Athira Pharma, Inc. was incorporated in 2011 and is headquartered in Bothell, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:18706 North Creek Parkway, Bothell, WA, United States, 98011
Website:https://www.athira.com
CUSIP:04746L104
CIK:0001620463
ISIN:US04746L1044
FIGI:BBG00C77LX40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.106.5%
MA10:4.137.2%
MA20:3.983.5%
MA50:3.0625.9%
MA100:1.72124.1%
MA200:1.03275.1%
RSI14:54.41
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.10 
ATR:0.28 
Week High:4.5016.9%
Week Low:3.713.8%
Month High:4.5016.9%
Month Low:3.60275.1%
Year High:4.5919.2%
Year Low:0.221,654.0%
Volatility:71.79 

RECENT SPLITS

Date Ratio
18 Sep 20251-10