ASTSWAst Spacemobile Inc WT09/27/2024
LAST:

 13.50		CHANGE:
 1.21		OPEN:
10.60		HIGH:
14.00		ASK:
0.00		VOLUME:
377,100
CHANGE(%):
9.85		PREV:
12.29		LOW:
8.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2410.6014.008.6413.50377,1000
09/26/2413.0013.7511.9012.29480,1000
09/25/2414.0014.3312.7712.83350,2000
09/24/2415.0015.3113.6714.35295,0000
09/23/2415.0715.5514.1015.02527,0000
09/20/2416.6517.0014.2215.091,030,8000
09/19/2417.4218.9516.6117.10203,5000
09/18/2416.5818.1815.9616.77212,1000
09/17/2418.6318.9816.2516.4797,8000
09/16/2417.6018.4516.0018.29189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76