EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLS: Apellis Pharmaceuticals Inc

07 Nov 25 13:47
LAST:

19.27

CHANGE:
 0.44		OPEN:
19.70		HIGH:
19.93		ASK:
0.00		VOLUME:
3.26M
CHG(%):
2.23		PREV:
19.71		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.7019.9318.7619.273.26M
06 Nov 2519.8020.1219.5319.712.16M
05 Nov 2520.5020.6419.9319.953.08M
04 Nov 2520.4920.6519.4420.473.9M
03 Nov 2521.2521.4120.1220.693.73M
31 Oct 2521.0021.8019.2521.476.49M
30 Oct 2524.8525.3520.6620.739.88M
29 Oct 2530.2430.4429.3930.053.01M
28 Oct 2529.6030.4829.5930.052.72M
27 Oct 2528.2229.8728.2229.782.52M

COMPANY PROFILE

Name:Apellis Pharmaceuticals Inc
About:Apellis Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of novel therapeutic compounds to treat diseases with high unmet needs. It offers EMPAVELI for the treatment of paroxysmal nocturnal hemoglobinuria; and SYFOVRE for treating geographic atrophy secondary to age-related macular degeneration and geographic atrophy (GA). The company also develops EMPAVELI to treat C3 glomerulopathy and immune complex membranoproliferative glomerulonephritis, hematopoietic stem cell transplantation-associated thrombotic microangiopathy, focal segmental glomerulosclerosis, and delayed graft function; and APL-3007, a small interfering RNA, or siRNA for the treatment of GA. It has a collaboration and license agreement with Swedish Orphan Biovitrum AB (publ) for development and commercialization of pegcetacoplan; and a collaboration with Beam Therapeutics Inc. focused on the use of Beam's base editing technology to discover new treatments for complement-driven diseases. The company was incorporated in 2009 and is based in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:100 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://apellis.com
CUSIP:03753U106
CIK:0001492242
ISIN:US03753U1060
FIGI:BBG007KGRPY4
LEI:254900HS0ZFRXXSB9D42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.013.8%
MA10:23.2120.5%
MA20:24.6828.1%
MA50:24.7328.3%
MA100:23.2520.6%
MA200:22.6517.5%
RSI14:26.23 
WPR14:-100.00 
MTM14:-9.09
ROC14:-0.32 
ATR:1.81 
Week High:21.8013.1%
Week Low:18.762.7%
Month High:30.4858.2%
Month Low:18.7617.5%
Year High:35.7285.4%
Year Low:16.1019.7%