APCXApptech Corp05/19/2025
LAST:

 0.2058		CHANGE:
 0.05		OPEN:
0.2451		HIGH:
0.2575		ASK:
0.0000		VOLUME:
1,697,500
CHANGE(%):
19.92		PREV:
0.2570		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.24510.25750.20500.20581,697,5000
05/16/250.26900.27000.25510.2570121,7000
05/15/250.26110.27000.24290.2632327,0000
05/14/250.27000.27400.24990.2600273,0000
05/13/250.26820.27940.26000.2740147,9000
05/12/250.27000.27980.26600.270873,4000
05/09/250.28400.28400.25990.260099,3000
05/08/250.25190.28000.25190.2730152,6000
05/07/250.25550.25990.24000.2552170,4000
05/06/250.24400.25550.24010.2484165,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0909
PtS:N/A
EBITDA:N/A
Shares:33.28M
Market Cap:6.85M
52wk range:0.24 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87