ANGNAngion Biomedica Corp06/30/2022
LAST:

 1.140
CHANGE:
 0.57
OPEN:
1.150
HIGH:
1.180
ASK:
11.120
VOLUME:
955,300
CHANGE(%):
33.33
PREV:
1.710
LOW:
1.030
BID:
10.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.1501.1801.0301.140955,3000
06/29/221.7901.7901.6801.710141,6000
06/28/221.8701.9001.7501.82028,6000
06/27/221.9502.0201.8301.91088,5000
06/24/222.0202.0401.9201.9602,023,3000
06/23/221.9002.0001.8101.970433,4000
06/22/221.4502.0201.4402.020577,8000
06/21/221.4301.6401.4151.540180,8000
06/20/221.3801.3801.3801.38000
06/17/221.3001.4001.2751.380111,9000
COMPANY PROFILE
NASDAQ, ANGN - Angion Biomedica Corp

Unless the context requires otherwise, references in this Form 10-K to ?Angeion?  or the ?Company? means Angeion Corporation, while references to ?Medical  Graphics? refer to Medical Graphics Corporation, a wholly owned subsidiary of  Angeion. Angeion and Medical Graphics are collectively referred to as the  ?Company.?  (a) General Development of Business.  Events Prior to 2000  Angeion Corporation was incorporated in Minnesota during May 1986 for the  purpose of developing, manufacturing and selling medical products. In  July 1988, Angeion merged with Verde Ventures Incorporated, a public company  organized in March 1987 that had no operations at the time of the merger and the  surviving legal entity changed its name to Angeion Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.47
PtS:0.75
EBITDA:321.00K
Shares:3.99M
Market Cap:4.55M
52wk range:1.08 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62