AMYTAmryt Pharma Plc ADR04/11/2023
LAST:

 14.70		CHANGE:
 0.01		OPEN:
14.71		HIGH:
14.76		ASK:
0.00		VOLUME:
2,389,400
CHANGE(%):
0.07		PREV:
14.69		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2314.7114.7614.6314.702,389,4000
04/10/2314.6114.7414.6114.692,099,7000
04/07/2314.6014.6014.6014.6000
04/06/2314.5914.6314.5914.60174,7000
04/05/2314.6314.6314.6014.61290,7000
04/04/2314.5914.6314.5814.63642,4000
04/03/2314.5814.6214.5814.61732,1000
03/31/2314.5714.5814.5614.58225,4000
03/30/2314.5614.5914.5514.56646,6000
03/29/2314.5514.5814.5514.58576,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.41 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06