AMRSAmyris Inc07/01/2022
LAST:

 1.930
CHANGE:
 0.08
OPEN:
1.840
HIGH:
1.950
ASK:
2.790
VOLUME:
3,574,000
CHANGE(%):
4.32
PREV:
1.850
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/221.8401.9501.7801.9303,574,0000
06/30/221.8401.9201.7601.8503,732,7000
06/29/222.0002.0141.8201.8606,675,6000
06/28/222.1902.2451.9902.0004,347,6000
06/27/222.3102.3102.1402.1903,451,3000
06/24/222.2002.3202.1202.2706,941,6000
06/23/222.1202.2422.0302.1506,969,6000
06/22/222.0202.1502.0002.0403,959,8000
06/21/222.0102.1601.9652.0904,536,7000
06/20/221.9001.9001.9001.90000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:37.61M
Market Cap:72.58M
52wk range:1.47 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62