AMCIUAmci Acquisition Corp. II Units02/07/2023
LAST:

 10.43		CHANGE:
 0.06		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.57		PREV:
10.49		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2310.4310.4310.4310.431000
02/02/2310.6910.6910.0810.492,7000
02/01/2310.1310.419.8510.233,3000
01/31/2310.0410.0410.0410.0400
01/30/239.6910.609.6810.042,3000
01/27/239.789.979.789.901,5000
01/26/239.989.989.309.893,3000
01/25/2310.1110.1110.1110.1100
01/24/2310.1110.1510.1110.112,4000
01/23/2310.1710.2010.1510.204,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 24.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87