AMAMAmbrx Biopharma Inc ADR03/06/2024
LAST:

 28.00
CHANGE:
 0.02
OPEN:
27.99
HIGH:
28.00
ASK:
0.00
VOLUME:
1,439,600
CHANGE(%):
0.07
PREV:
27.98
LOW:
27.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/2427.9928.0027.9828.001,439,6000
03/05/2427.9828.0027.9827.981,017,0000
03/04/2427.9827.9827.9727.97661,6000
03/01/2427.9427.9827.9327.982,314,2000
02/29/2427.9427.9527.9327.942,054,6000
02/28/2427.9327.9627.9027.943,378,2000
02/27/2427.9627.9627.9127.91715,1000
02/26/2427.9528.0327.9427.94708,5000
02/23/2427.9127.9427.9127.941,623,7000
02/22/2427.9327.9627.9127.937,745,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 28.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12