ALYAAlithya Group Inc Cl A02/08/2024
LAST:

 1.130		CHANGE:
 0.04		OPEN:
1.110		HIGH:
1.200		ASK:
0.000		VOLUME:
41,400
CHANGE(%):
3.20		PREV:
1.095		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/241.1101.2001.0701.13041,4000
02/07/241.1301.1701.0601.09578,0000
02/06/241.1601.1851.0401.18072,2000
02/05/241.3001.3001.1101.180121,3000
02/02/241.2301.2701.1701.26072,8000
02/01/241.2301.2411.1501.21088,7000
01/31/241.1601.2501.1001.190111,8000
01/30/241.3601.3601.1101.170206,4000
01/29/241.4601.4601.3301.33014,3000
01/26/241.4701.4701.4101.43013,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.98 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87