ALTUWAltitude Acquisition Corp WT03/13/2024
LAST:

 0.0007		CHANGE:
 0.02		OPEN:
0.0002		HIGH:
0.0011		ASK:
0.0000		VOLUME:
2,133,800
CHANGE(%):
96.76		PREV:
0.0216		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/240.00020.00110.00020.00072,133,8000
03/12/240.02250.02980.02010.0216447,9000
03/11/240.02500.03870.02000.020033,7000
03/08/240.01700.03910.01700.0265142,6000
03/07/240.01600.02580.01600.01815,6000
03/06/240.01600.01720.01600.016011,9000
03/05/240.02500.02600.01610.016167,8000
03/04/240.02630.03130.02510.025152,7000
03/01/240.03000.03310.02500.026558,5000
02/27/240.02000.03000.02000.030038,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87