ALTUAltitude Acquisition Corp Cl A03/13/2024
LAST:

 10.12
CHANGE:
 0.13
OPEN:
10.15
HIGH:
10.15
ASK:
13.60
VOLUME:
68,900
CHANGE(%):
1.27
PREV:
10.25
LOW:
10.12
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2410.1510.1510.1210.1268,9000
03/12/2410.2710.2910.2510.257,2000
03/08/2410.3010.3010.2610.265,2000
03/06/2410.3110.3110.3010.309000
03/05/2410.3110.3110.3110.318000
03/04/2410.3710.3710.3310.341,5000
02/29/2410.2910.3210.2910.292,6000
02/28/2410.2810.2910.2810.281,2000
02/26/2410.2810.2810.2810.285000
02/23/2410.2810.3210.2810.281,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.71
PtS:N/A
EBITDA:N/A
Shares:31.27M
Market Cap:316.45M
52wk range:9.93 - 10.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82