ALTUAltitude Acquisition Corp Cl A06/30/22 15:50
LAST:

 9.900		CHANGE:
 0.01		OPEN:
9.900		HIGH:
9.910		ASK:
13.600		VOLUME:
5,110
CHANGE(%):
0.10		PREV:
9.910		LOW:
9.900		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.9009.9109.9009.9005,1100
06/29/229.8909.9109.8909.9108,9000
06/28/229.9009.9109.8809.91010,6000
06/27/229.9109.9109.8909.89043,2000
06/24/229.9209.9209.8809.89067,6000
06/23/229.9109.9209.8909.90053,7000
06/22/229.8909.9209.8909.91039,5000
06/21/229.9009.9109.8809.90046,7000
06/20/229.9209.9209.9209.92000
06/17/229.9009.9209.8709.92093,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.71
PtS:N/A
EBITDA:N/A
Shares:31.27M
Market Cap:309.57M
52wk range:9.75 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88